Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 95.0 95.0 95.0 95.0 1377.00
01 Nov, 2000 95.0 95.0 94.0 94.0 9920.00
31 Oct, 2000 93.5 93.5 93.5 93.5 18.17 Thousand
30 Oct, 2000 94.0 94.0 93.5 93.5 10.39 Thousand
27 Oct, 2000 94.0 94.0 94.0 94.0 26.24 Thousand
26 Oct, 2000 95.0 95.0 94.0 94.0 2010.00
25 Oct, 2000 95.0 95.0 95.0 95.0 13.6 Thousand
24 Oct, 2000 95.0 96.0 95.0 96.0 12.98 Thousand
20 Oct, 2000 96.0 96.0 96.0 96.0 47 Thousand
19 Oct, 2000 92.5 92.5 92.5 92.5 2820.00