Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2000 93.0 95.0 93.0 95.0 18.33 Thousand
16 Nov, 2000 94.5 94.5 94.5 94.5 51.00
15 Nov, 2000 96.5 96.5 96.5 96.5 2062.00
14 Nov, 2000 95.0 95.0 95.0 95.0 6125.00
13 Nov, 2000 94.0 94.75 94.0 94.75 1 Million
10 Nov, 2000 97.0 97.0 96.0 96.0 48.5 Thousand
08 Nov, 2000 96.0 97.0 96.0 96.5 180.58 Thousand
07 Nov, 2000 96.0 96.0 95.0 95.5 201.93 Thousand
06 Nov, 2000 96.0 96.0 96.0 96.0 100 Thousand
03 Nov, 2000 95.0 95.0 94.5 94.5 160.33 Thousand