Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 91.0 91.25 91.0 91.25 10.7 Thousand
20 Dec, 2000 95.0 95.0 95.0 95.0 2526.00
19 Dec, 2000 92.0 92.0 92.0 92.0 5000.00
18 Dec, 2000 95.0 95.0 95.0 95.0 2574.00
15 Dec, 2000 93.0 93.0 93.0 93.0 500.00
14 Dec, 2000 94.0 94.0 94.0 94.0 2100.00
13 Dec, 2000 98.0 98.0 98.0 98.0 584.00
12 Dec, 2000 98.0 98.0 96.9 97.1 70.17 Thousand
11 Dec, 2000 98.0 98.0 97.5 98.0 58.16 Thousand
08 Dec, 2000 96.5 96.5 96.5 96.5 1757.00