Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 96.0 96.0 92.5 92.5 4500.00
06 Feb, 2001 93.0 93.0 93.0 93.0 4080.00
05 Feb, 2001 93.0 93.0 93.0 93.0 12 Thousand
02 Feb, 2001 97.0 97.0 94.0 94.0 5021.00
01 Feb, 2001 94.0 97.0 94.0 97.0 25.48 Thousand
31 Jan, 2001 97.0 97.0 94.0 94.0 10.23 Thousand
26 Jan, 2001 94.0 96.5 94.0 96.5 8780.00
25 Jan, 2001 94.5 96.0 94.5 96.0 8727.00
24 Jan, 2001 96.5 97.0 96.5 97.0 9226.00
22 Jan, 2001 96.5 96.5 96.5 96.5 7000.00