Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2001 92.0 92.0 92.0 92.0 10 Thousand
22 Mar, 2001 90.0 90.0 90.0 90.0 3099.00
21 Mar, 2001 93.0 93.0 90.5 90.5 32.51 Thousand
19 Mar, 2001 93.0 93.0 93.0 93.0 10 Thousand
14 Mar, 2001 90.5 90.5 90.0 90.0 56.86 Thousand
13 Mar, 2001 90.5 90.5 90.5 90.5 5031.00
12 Mar, 2001 92.6 92.6 92.0 92.0 8327.00
09 Mar, 2001 93.25 93.25 93.25 93.25 3000.00
07 Mar, 2001 90.0 94.0 90.0 94.0 385.8 Thousand
05 Mar, 2001 91.5 91.5 91.5 91.5 10 Thousand