Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 92.0 92.0 92.0 92.0 3000.00
28 Feb, 2001 93.0 93.0 92.0 93.0 12.15 Thousand
23 Feb, 2001 93.0 93.0 92.0 92.0 33.88 Thousand
21 Feb, 2001 93.0 93.0 93.0 93.0 7204.00
19 Feb, 2001 94.25 94.25 94.25 94.25 2608.00
15 Feb, 2001 94.75 94.75 94.75 94.75 4780.00
14 Feb, 2001 93.5 93.5 93.0 93.0 5703.00
13 Feb, 2001 94.75 95.0 94.75 95.0 6749.00
12 Feb, 2001 95.0 95.0 94.75 94.75 13.08 Thousand
08 Feb, 2001 94.5 94.5 94.5 94.5 13.5 Thousand