Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 91.5 91.5 90.0 90.0 9437.00
18 Apr, 2001 90.0 90.0 90.0 90.0 6000.00
17 Apr, 2001 89.0 89.0 89.0 89.0 2098.00
11 Apr, 2001 87.0 87.0 87.0 87.0 1000.00
09 Apr, 2001 88.5 88.5 88.5 88.5 342.00
05 Apr, 2001 88.0 88.0 88.0 88.0 7914.00
04 Apr, 2001 85.0 88.0 85.0 87.0 40.22 Thousand
30 Mar, 2001 91.0 91.0 91.0 91.0 2493.00
29 Mar, 2001 90.0 92.0 89.5 89.5 44.53 Thousand
28 Mar, 2001 92.0 92.0 91.5 91.5 12.5 Thousand