Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 89.0 89.0 89.0 89.0 41 Thousand
25 May, 2001 87.75 87.75 87.5 87.5 1.52 Million
24 May, 2001 88.75 88.75 88.0 88.0 21.08 Thousand
23 May, 2001 89.0 89.0 88.0 88.0 10.12 Thousand
22 May, 2001 89.0 89.0 89.0 89.0 1680.00
18 May, 2001 88.5 89.0 88.5 89.0 23.55 Thousand
17 May, 2001 88.25 88.25 88.25 88.25 480 Thousand
16 May, 2001 88.0 88.0 88.0 88.0 7642.00
11 May, 2001 89.5 89.5 89.5 89.5 250.00
09 May, 2001 88.0 88.0 88.0 88.0 2571.00