Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 91.5 91.5 91.5 91.5 40 Thousand
19 Jun, 2001 90.0 90.0 90.0 90.0 9840.00
15 Jun, 2001 92.5 92.5 92.5 92.5 10 Thousand
11 Jun, 2001 90.75 90.75 90.75 90.75 100 Thousand
07 Jun, 2001 91.0 92.75 91.0 92.75 51.8 Thousand
06 Jun, 2001 91.0 93.0 91.0 93.0 116.85 Thousand
05 Jun, 2001 90.25 92.0 90.25 92.0 605.4 Thousand
04 Jun, 2001 92.0 92.0 90.0 90.07 616.86 Thousand
31 May, 2001 90.0 90.0 90.0 90.0 2400.00
30 May, 2001 88.25 89.0 88.0 88.38 1.32 Million