Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 95.0 95.0 95.0 95.0 667.00
22 Aug, 2001 95.0 95.0 93.0 93.0 11.52 Thousand
21 Aug, 2001 94.5 94.5 94.5 94.5 5750.00
15 Aug, 2001 95.0 95.0 95.0 95.0 2100.00
14 Aug, 2001 94.0 94.0 94.0 94.0 926.00
08 Aug, 2001 94.0 94.0 94.0 94.0 2668.00
06 Aug, 2001 94.0 94.0 94.0 94.0 250.00
01 Aug, 2001 93.0 95.0 93.0 95.0 51.31 Thousand
31 Jul, 2001 91.5 91.5 91.32 91.32 6.8 Million
27 Jul, 2001 91.0 91.0 91.0 91.0 2000.00