Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 80.0 80.0 80.0 80.0 543.00
25 Sep, 2001 80.0 82.0 80.0 82.0 19.65 Thousand
24 Sep, 2001 82.0 82.0 82.0 82.0 7092.00
19 Sep, 2001 85.0 85.0 84.0 84.0 7792.00
17 Sep, 2001 83.0 84.0 83.0 84.0 1508.00
11 Sep, 2001 90.0 90.0 90.0 90.0 20 Thousand
10 Sep, 2001 90.0 90.0 90.0 90.0 3112.00
05 Sep, 2001 92.5 92.5 91.0 91.0 17.32 Thousand
03 Sep, 2001 91.0 91.0 91.0 91.0 3750.00
30 Aug, 2001 95.0 95.0 92.5 93.0 39.87 Thousand