Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2001 88.0 90.5 88.0 90.5 4933.00
06 Nov, 2001 89.41 89.5 89.41 89.5 20 Thousand
05 Nov, 2001 89.9 89.9 88.0 88.0 14.69 Thousand
02 Nov, 2001 90.0 90.0 90.0 90.0 277.00
29 Oct, 2001 87.5 87.5 87.5 87.5 5190.00
26 Oct, 2001 88.0 92.0 88.0 92.0 105.17 Thousand
25 Oct, 2001 91.0 91.0 91.0 91.0 328.00
24 Oct, 2001 88.0 88.0 88.0 88.0 1005.00
23 Oct, 2001 91.0 91.0 91.0 91.0 5911.00
19 Oct, 2001 86.0 86.0 86.0 86.0 7400.00