Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 92.5 92.5 92.5 92.5 5810.00
19 Dec, 2001 93.0 93.0 91.0 91.0 5465.00
18 Dec, 2001 93.5 93.5 93.0 93.0 58.21 Thousand
17 Dec, 2001 92.0 92.0 92.0 92.0 100 Thousand
13 Dec, 2001 93.0 93.0 92.5 92.5 95 Thousand
12 Dec, 2001 97.0 97.0 97.0 97.0 512.00
11 Dec, 2001 94.0 94.0 94.0 94.0 50 Thousand
07 Dec, 2001 97.0 97.0 97.0 97.0 256.00
05 Dec, 2001 94.09 94.09 93.0 93.0 50.75 Thousand
04 Dec, 2001 93.0 93.0 93.0 93.0 1471.00