Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 98.0 100.0 98.0 100.0 14.93 Thousand
31 Jan, 2002 99.0 99.0 99.0 99.0 65.1 Thousand
30 Jan, 2002 99.0 99.0 99.0 99.0 10 Thousand
29 Jan, 2002 99.0 100.0 99.0 100.0 20.5 Thousand
28 Jan, 2002 99.95 100.0 99.95 100.0 6600.00
25 Jan, 2002 100.0 100.0 100.0 100.0 2000.00
24 Jan, 2002 97.85 98.0 97.85 98.0 6502.00
23 Jan, 2002 97.0 97.0 97.0 97.0 5410.00
22 Jan, 2002 96.0 96.0 96.0 96.0 6231.00
21 Jan, 2002 95.9 95.9 95.9 95.9 520.00