Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2002 | 108.5 | 109.0 | 108.25 | 109.0 | 331.58 Thousand |
| 01 Mar, 2002 | 107.0 | 107.0 | 107.0 | 107.0 | 4671.00 |
| 28 Feb, 2002 | 106.5 | 106.5 | 106.5 | 106.5 | 1401.00 |
| 27 Feb, 2002 | 106.0 | 107.0 | 105.0 | 107.0 | 30.18 Thousand |
| 26 Feb, 2002 | 105.5 | 105.5 | 105.5 | 105.5 | 5850.00 |
| 25 Feb, 2002 | 103.5 | 105.5 | 103.5 | 105.5 | 14.14 Thousand |
| 22 Feb, 2002 | 105.5 | 106.0 | 105.5 | 106.0 | 45.37 Thousand |
| 21 Feb, 2002 | 105.0 | 105.0 | 104.9 | 105.0 | 5380.00 |
| 20 Feb, 2002 | 102.0 | 103.9 | 102.0 | 103.5 | 21.06 Thousand |
| 19 Feb, 2002 | 102.5 | 104.0 | 102.5 | 104.0 | 105.56 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL