Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 111.75 112.0 110.0 110.0 166.66 Thousand
03 Apr, 2002 110.57 110.57 110.0 110.5 16.91 Thousand
02 Apr, 2002 110.0 111.0 110.0 110.05 4283.00
28 Mar, 2002 110.0 110.0 109.75 110.0 311.79 Thousand
27 Mar, 2002 109.95 110.0 109.0 110.0 23 Thousand
25 Mar, 2002 109.95 110.0 109.95 110.0 19 Thousand
22 Mar, 2002 110.0 110.0 109.05 110.0 20.1 Thousand
21 Mar, 2002 108.7 110.0 108.5 109.75 1.07 Million
20 Mar, 2002 109.61 110.0 109.0 109.75 97.91 Thousand
19 Mar, 2002 110.0 110.0 108.5 110.0 534.83 Thousand