Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 120.9 121.0 120.5 121.0 382.52 Thousand
17 Apr, 2002 119.38 119.5 117.0 119.5 64.4 Thousand
16 Apr, 2002 113.48 117.0 113.48 117.0 80.57 Thousand
15 Apr, 2002 113.0 113.0 113.0 113.0 14.15 Thousand
12 Apr, 2002 111.95 111.95 111.95 111.95 1939.00
11 Apr, 2002 112.0 112.0 112.0 112.0 159.00
10 Apr, 2002 111.0 111.0 110.0 110.5 19.14 Thousand
09 Apr, 2002 110.95 111.0 110.95 111.0 8189.00
08 Apr, 2002 111.0 111.0 111.0 111.0 12.01 Thousand
05 Apr, 2002 110.0 111.0 110.0 111.0 51.3 Thousand