Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2002 | 121.95 | 124.0 | 121.95 | 123.5 | 53.6 Thousand |
| 17 May, 2002 | 121.0 | 121.0 | 120.5 | 121.0 | 25.23 Thousand |
| 16 May, 2002 | 121.0 | 121.0 | 120.95 | 121.0 | 3494.00 |
| 15 May, 2002 | 120.95 | 121.0 | 120.95 | 121.0 | 15.36 Thousand |
| 14 May, 2002 | 120.5 | 121.0 | 120.5 | 121.0 | 11.3 Thousand |
| 13 May, 2002 | 120.0 | 120.02 | 119.5 | 120.02 | 1.01 Million |
| 10 May, 2002 | 120.0 | 120.0 | 120.0 | 120.0 | 13.69 Thousand |
| 08 May, 2002 | 119.0 | 119.5 | 119.0 | 119.5 | 121.14 Thousand |
| 07 May, 2002 | 119.0 | 119.0 | 118.0 | 119.0 | 140.73 Thousand |
| 03 May, 2002 | 120.0 | 120.0 | 119.75 | 119.75 | 29.75 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL