Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 126.5 126.5 125.0 125.0 21.47 Thousand
31 May, 2002 126.0 126.0 125.0 125.0 29 Thousand
30 May, 2002 126.0 126.5 125.0 126.5 24.34 Thousand
29 May, 2002 127.0 127.0 126.5 127.0 44.41 Thousand
28 May, 2002 127.5 127.5 126.5 127.5 123.57 Thousand
27 May, 2002 127.5 127.5 126.5 127.5 208.21 Thousand
24 May, 2002 126.5 127.0 125.75 127.0 204.8 Thousand
23 May, 2002 126.5 126.5 126.0 126.0 20.12 Thousand
22 May, 2002 125.0 126.5 125.0 125.75 115.17 Thousand
21 May, 2002 124.5 125.0 124.5 125.0 27.27 Thousand