Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2002 | 122.1 | 124.5 | 122.0 | 123.0 | 1.1 Million |
| 18 Jun, 2002 | 124.0 | 125.0 | 124.0 | 125.0 | 60.26 Thousand |
| 17 Jun, 2002 | 124.0 | 124.0 | 124.0 | 124.0 | 987.00 |
| 14 Jun, 2002 | 123.0 | 124.0 | 122.5 | 123.0 | 38.26 Thousand |
| 13 Jun, 2002 | 126.0 | 126.0 | 124.1 | 124.1 | 119.85 Thousand |
| 12 Jun, 2002 | 124.0 | 126.0 | 124.0 | 126.0 | 12.76 Thousand |
| 11 Jun, 2002 | 125.0 | 126.0 | 125.0 | 126.0 | 134.36 Thousand |
| 10 Jun, 2002 | 124.0 | 126.0 | 124.0 | 126.0 | 37.41 Thousand |
| 07 Jun, 2002 | 125.05 | 126.0 | 125.0 | 126.0 | 19.73 Thousand |
| 06 Jun, 2002 | 125.0 | 127.0 | 125.0 | 126.5 | 107.55 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL