Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2002 | 119.5 | 121.0 | 119.0 | 119.0 | 7760.00 |
| 02 Jul, 2002 | 119.0 | 121.0 | 119.0 | 121.0 | 5656.00 |
| 01 Jul, 2002 | 121.02 | 121.02 | 119.12 | 119.12 | 6957.00 |
| 28 Jun, 2002 | 119.5 | 121.5 | 119.5 | 121.5 | 15.45 Thousand |
| 27 Jun, 2002 | 119.0 | 119.0 | 118.5 | 118.5 | 7643.00 |
| 26 Jun, 2002 | 117.0 | 117.0 | 116.5 | 117.0 | 41.67 Thousand |
| 25 Jun, 2002 | 122.0 | 122.0 | 122.0 | 122.0 | 3233.00 |
| 24 Jun, 2002 | 120.0 | 122.0 | 120.0 | 122.0 | 15.1 Thousand |
| 21 Jun, 2002 | 120.0 | 122.0 | 119.0 | 121.5 | 227.26 Thousand |
| 20 Jun, 2002 | 122.0 | 122.0 | 122.0 | 122.0 | 1920.00 |
AATG
AAU
AAZ
AAF
AAIF
AAL