Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2002 | 113.0 | 115.0 | 113.0 | 113.0 | 4164.00 |
| 31 Jul, 2002 | 113.0 | 113.0 | 113.0 | 113.0 | 5000.00 |
| 29 Jul, 2002 | 114.0 | 114.0 | 113.5 | 113.5 | 8090.00 |
| 26 Jul, 2002 | 113.0 | 113.5 | 111.0 | 111.0 | 58.87 Thousand |
| 25 Jul, 2002 | 116.0 | 116.0 | 116.0 | 116.0 | 128.00 |
| 24 Jul, 2002 | 116.0 | 117.0 | 115.5 | 115.5 | 24.9 Thousand |
| 23 Jul, 2002 | 118.0 | 118.0 | 117.0 | 117.05 | 17.81 Thousand |
| 22 Jul, 2002 | 117.0 | 118.0 | 116.0 | 118.0 | 76.49 Thousand |
| 19 Jul, 2002 | 119.43 | 119.43 | 119.43 | 119.43 | 210.00 |
| 18 Jul, 2002 | 119.0 | 120.0 | 119.0 | 120.0 | 16.32 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL