Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2002 | 118.0 | 119.0 | 118.0 | 119.0 | 42.77 Thousand |
| 14 Aug, 2002 | 114.0 | 115.0 | 113.5 | 115.0 | 87.43 Thousand |
| 13 Aug, 2002 | 113.0 | 114.0 | 113.0 | 113.0 | 459.3 Thousand |
| 12 Aug, 2002 | 111.95 | 111.95 | 111.0 | 111.0 | 20.26 Thousand |
| 09 Aug, 2002 | 113.0 | 113.0 | 113.0 | 113.0 | 1395.00 |
| 08 Aug, 2002 | 110.5 | 110.5 | 110.5 | 110.5 | 11.65 Thousand |
| 07 Aug, 2002 | 109.5 | 110.5 | 109.5 | 110.5 | 6645.00 |
| 06 Aug, 2002 | 109.0 | 109.0 | 108.0 | 108.0 | 10 Thousand |
| 05 Aug, 2002 | 111.95 | 111.95 | 110.0 | 110.0 | 12.96 Thousand |
| 02 Aug, 2002 | 113.95 | 113.95 | 112.0 | 112.0 | 27.1 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL