Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 115.05 115.05 115.0 115.0 29.87 Thousand
20 Sep, 2002 116.0 116.0 115.0 115.0 15.53 Thousand
19 Sep, 2002 117.0 117.0 116.0 116.0 33.25 Thousand
17 Sep, 2002 118.5 118.5 118.5 118.5 208.00
16 Sep, 2002 118.5 118.5 117.0 117.1 9403.00
11 Sep, 2002 118.5 118.5 118.5 118.5 4500.00
09 Sep, 2002 118.5 118.5 118.0 118.48 35.29 Thousand
06 Sep, 2002 118.75 119.5 118.75 119.0 313.04 Thousand
05 Sep, 2002 119.5 119.5 119.5 119.5 870.00
04 Sep, 2002 118.0 118.0 118.0 118.0 3898.00