Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2002 | 107.0 | 107.0 | 106.0 | 106.0 | 2183.00 |
| 21 Oct, 2002 | 107.9 | 107.9 | 107.9 | 107.9 | 613.00 |
| 18 Oct, 2002 | 108.0 | 108.0 | 106.5 | 106.5 | 156.45 Thousand |
| 16 Oct, 2002 | 105.0 | 105.0 | 105.0 | 105.0 | 4780.00 |
| 15 Oct, 2002 | 107.0 | 107.0 | 105.0 | 105.0 | 39.5 Thousand |
| 14 Oct, 2002 | 103.0 | 105.0 | 103.0 | 105.0 | 29.86 Thousand |
| 11 Oct, 2002 | 104.0 | 104.0 | 104.0 | 104.0 | 50 Thousand |
| 10 Oct, 2002 | 103.25 | 103.25 | 103.25 | 103.25 | 1230.00 |
| 09 Oct, 2002 | 105.0 | 105.95 | 103.0 | 103.0 | 18.19 Thousand |
| 08 Oct, 2002 | 107.0 | 107.0 | 107.0 | 107.0 | 34.46 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL