Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2002 | 107.0 | 107.0 | 106.0 | 106.25 | 155.94 Thousand |
| 06 Nov, 2002 | 105.5 | 107.5 | 105.0 | 105.0 | 90.46 Thousand |
| 05 Nov, 2002 | 107.0 | 107.0 | 107.0 | 107.0 | 185.00 |
| 04 Nov, 2002 | 106.0 | 106.0 | 105.0 | 105.0 | 26.32 Thousand |
| 01 Nov, 2002 | 106.0 | 106.0 | 106.0 | 106.0 | 7075.00 |
| 30 Oct, 2002 | 107.0 | 107.0 | 105.5 | 105.5 | 4441.00 |
| 29 Oct, 2002 | 105.5 | 105.5 | 105.5 | 105.5 | 25.99 Thousand |
| 28 Oct, 2002 | 107.5 | 108.0 | 106.0 | 106.0 | 113.95 Thousand |
| 25 Oct, 2002 | 107.5 | 107.5 | 106.0 | 106.0 | 3208.00 |
| 24 Oct, 2002 | 106.0 | 106.0 | 106.0 | 106.0 | 9010.00 |
AATG
AAU
AAZ
AAF
AAIF
AAL