Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 119.0 119.0 119.0 119.0 160.7 Thousand
02 Sep, 2002 121.0 121.0 120.38 120.5 53.79 Thousand
30 Aug, 2002 121.5 121.5 120.9 121.0 51.23 Thousand
29 Aug, 2002 121.5 121.5 121.25 121.25 17.18 Thousand
28 Aug, 2002 122.0 122.0 121.4 121.5 365 Thousand
27 Aug, 2002 120.95 123.0 120.0 122.0 39.55 Thousand
22 Aug, 2002 119.5 121.0 119.5 120.5 57.68 Thousand
21 Aug, 2002 120.9 121.0 120.8 120.8 5056.00
20 Aug, 2002 121.0 121.5 119.43 119.43 261.61 Thousand
19 Aug, 2002 118.1 120.0 118.1 120.0 30.1 Thousand