Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2002 | 119.9 | 120.0 | 119.9 | 120.0 | 6140.00 |
| 01 May, 2002 | 118.9 | 119.0 | 117.0 | 117.0 | 30.75 Thousand |
| 30 Apr, 2002 | 118.9 | 118.9 | 118.9 | 118.9 | 962.00 |
| 29 Apr, 2002 | 118.9 | 119.0 | 117.0 | 119.0 | 10.45 Thousand |
| 26 Apr, 2002 | 113.64 | 118.75 | 113.64 | 118.5 | 1.38 Million |
| 25 Apr, 2002 | 118.9 | 119.0 | 118.9 | 119.0 | 6670.00 |
| 24 Apr, 2002 | 116.5 | 119.0 | 116.5 | 118.75 | 18.83 Thousand |
| 23 Apr, 2002 | 120.0 | 120.0 | 119.0 | 119.0 | 61.69 Thousand |
| 22 Apr, 2002 | 120.43 | 120.5 | 120.0 | 120.0 | 11.56 Thousand |
| 19 Apr, 2002 | 119.0 | 120.5 | 119.0 | 120.5 | 58.16 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL