Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 109.0 110.0 109.0 110.0 122.08 Thousand
15 Mar, 2002 110.0 110.0 110.0 110.0 4227.00
14 Mar, 2002 110.43 110.43 109.0 110.43 29.05 Thousand
13 Mar, 2002 110.5 110.5 109.0 110.5 24.5 Thousand
12 Mar, 2002 110.0 110.5 109.0 109.0 30.79 Thousand
11 Mar, 2002 110.5 110.5 110.5 110.5 6664.00
08 Mar, 2002 110.5 110.5 110.0 110.0 545.84 Thousand
07 Mar, 2002 111.5 111.5 110.0 111.5 95 Thousand
06 Mar, 2002 109.0 109.95 109.0 109.0 28.2 Thousand
05 Mar, 2002 110.85 111.0 110.43 110.43 46.95 Thousand