Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2002 104.9 105.0 103.0 104.5 30.08 Thousand
14 Feb, 2002 105.0 105.0 103.5 104.5 144.77 Thousand
13 Feb, 2002 104.0 104.0 103.0 103.0 38.3 Thousand
12 Feb, 2002 103.95 104.0 103.95 104.0 7341.00
11 Feb, 2002 104.0 104.0 103.75 103.75 31.89 Thousand
08 Feb, 2002 100.0 101.0 100.0 101.0 37.4 Thousand
07 Feb, 2002 100.0 100.0 99.9 99.9 1581.00
06 Feb, 2002 100.0 100.0 100.0 100.0 1525.00
05 Feb, 2002 99.5 99.5 99.5 99.5 4940.00
04 Feb, 2002 99.9 99.9 99.9 99.9 1479.00