Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 93.95 94.5 93.95 94.0 10.22 Thousand
17 Jan, 2002 94.0 94.0 94.0 94.0 242.00
14 Jan, 2002 93.05 93.95 93.05 93.95 9808.00
09 Jan, 2002 94.0 94.0 94.0 94.0 1983.00
08 Jan, 2002 96.0 96.0 93.0 93.0 4122.00
03 Jan, 2002 90.0 90.0 90.0 90.0 900.00
02 Jan, 2002 90.95 90.95 90.95 90.95 2000.00
31 Dec, 2001 91.0 91.0 91.0 91.0 17.94 Thousand
28 Dec, 2001 90.25 90.25 90.25 90.25 100 Thousand
27 Dec, 2001 90.0 91.0 90.0 91.0 7385.00