Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 86.0 86.0 86.0 86.0 12.5 Thousand
15 Oct, 2001 86.95 86.95 86.95 86.95 1121.00
12 Oct, 2001 89.0 89.0 88.9 88.9 4454.00
10 Oct, 2001 85.0 88.0 85.0 88.0 35.43 Thousand
09 Oct, 2001 88.0 88.0 88.0 88.0 5653.00
08 Oct, 2001 85.95 85.95 85.95 85.95 1143.00
04 Oct, 2001 85.0 85.0 85.0 85.0 25 Thousand
03 Oct, 2001 83.0 83.0 83.0 83.0 1067.00
01 Oct, 2001 83.75 83.75 83.75 83.75 5900.00
28 Sep, 2001 83.0 83.0 83.0 83.0 36.00