Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2001 91.0 91.0 91.0 91.0 5500.00
25 Jul, 2001 92.0 92.0 91.0 91.0 8140.00
24 Jul, 2001 91.0 91.0 91.0 91.0 4200.00
23 Jul, 2001 91.0 91.0 91.0 91.0 5000.00
18 Jul, 2001 91.0 91.0 91.0 91.0 5469.00
16 Jul, 2001 91.5 91.5 91.5 91.5 2500.00
11 Jul, 2001 91.0 91.0 91.0 91.0 1917.00
03 Jul, 2001 94.0 94.0 94.0 94.0 21.1 Thousand
27 Jun, 2001 92.0 93.0 92.0 93.0 22.13 Thousand
22 Jun, 2001 92.5 92.5 92.5 92.5 4000.00