Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 90.0 90.0 89.5 89.5 41 Thousand
03 May, 2001 90.0 90.0 90.0 90.0 10 Thousand
02 May, 2001 88.0 90.0 88.0 90.0 27.56 Thousand
01 May, 2001 89.0 90.0 89.0 89.0 32.61 Thousand
27 Apr, 2001 90.0 90.0 90.0 90.0 7618.00
26 Apr, 2001 89.34 89.34 89.16 89.16 40 Thousand
25 Apr, 2001 88.5 90.0 88.5 90.0 28.83 Thousand
24 Apr, 2001 88.0 90.0 88.0 90.0 4345.00
23 Apr, 2001 90.0 90.0 90.0 90.0 10 Thousand
20 Apr, 2001 89.0 90.0 89.0 90.0 7500.00