Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 93.0 95.0 93.0 93.0 53.14 Thousand
17 Jan, 2001 91.5 94.0 91.5 94.0 4108.00
15 Jan, 2001 92.0 92.0 92.0 92.0 6000.00
12 Jan, 2001 90.0 90.0 90.0 90.0 10.41 Thousand
10 Jan, 2001 92.0 92.0 90.0 92.0 5096.00
09 Jan, 2001 90.0 90.0 90.0 90.0 17.1 Thousand
05 Jan, 2001 93.0 93.0 90.0 90.0 44 Thousand
03 Jan, 2001 88.25 88.25 88.25 88.25 3547.00
02 Jan, 2001 88.5 88.5 88.5 88.5 20 Thousand
27 Dec, 2000 93.0 93.0 89.5 89.5 20.63 Thousand