Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 95.25 95.25 94.5 94.5 16.69 Thousand
06 Dec, 2000 99.0 99.0 98.0 98.0 9622.00
05 Dec, 2000 93.75 95.0 93.75 95.0 22.52 Thousand
04 Dec, 2000 94.5 95.0 93.0 94.5 41.47 Thousand
01 Dec, 2000 95.0 95.0 94.5 94.5 14.13 Thousand
30 Nov, 2000 92.0 92.5 92.0 92.5 12.82 Thousand
29 Nov, 2000 95.0 95.0 95.0 95.0 7865.00
24 Nov, 2000 92.5 92.5 92.5 92.5 10 Thousand
23 Nov, 2000 93.5 93.5 91.0 91.0 8350.00
22 Nov, 2000 95.0 95.0 92.0 92.0 20.14 Thousand