Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2000 92.0 94.5 92.0 94.5 35.36 Thousand
17 Oct, 2000 95.0 95.0 95.0 95.0 25 Thousand
16 Oct, 2000 95.0 96.0 95.0 96.0 46 Thousand
13 Oct, 2000 94.0 94.5 94.0 94.5 29.5 Thousand
12 Oct, 2000 97.0 97.0 97.0 97.0 6670.00
11 Oct, 2000 96.0 97.0 96.0 97.0 3802.00
10 Oct, 2000 98.0 99.0 98.0 99.0 14.74 Thousand
09 Oct, 2000 99.5 99.5 99.5 99.5 1570.00
04 Oct, 2000 98.0 99.5 98.0 99.5 2371.00
02 Oct, 2000 99.0 99.0 99.0 99.0 5000.00