Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 99.0 99.0 99.0 99.0 2594.00
03 Jul, 2000 99.0 99.0 99.0 99.0 2400.00
30 Jun, 2000 98.5 98.5 98.5 98.5 35 Thousand
28 Jun, 2000 99.0 99.0 99.0 99.0 17.33 Thousand
22 Jun, 2000 99.0 99.0 99.0 99.0 5000.00
21 Jun, 2000 100.0 100.0 99.5 99.5 3048.00
20 Jun, 2000 99.0 99.0 99.0 99.0 5000.00
15 Jun, 2000 98.0 98.0 96.0 96.0 2515.00
14 Jun, 2000 98.0 98.0 98.0 98.0 11.94 Thousand
12 Jun, 2000 99.0 99.0 97.0 97.0 7248.00