Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2000 | 117.0 | 117.0 | 114.5 | 114.5 | 37.7 Thousand |
| 17 Mar, 2000 | 117.0 | 117.0 | 115.0 | 115.0 | 27.95 Thousand |
| 16 Mar, 2000 | 115.0 | 115.0 | 113.0 | 113.0 | 5053.00 |
| 15 Mar, 2000 | 115.5 | 115.5 | 113.5 | 115.5 | 37.75 Thousand |
| 14 Mar, 2000 | 113.0 | 115.5 | 113.0 | 115.5 | 24.71 Thousand |
| 13 Mar, 2000 | 116.0 | 116.0 | 112.0 | 116.0 | 20.38 Thousand |
| 10 Mar, 2000 | 118.5 | 118.5 | 118.5 | 118.5 | 3815.00 |
| 09 Mar, 2000 | 118.5 | 118.5 | 117.0 | 118.5 | 35.8 Thousand |
| 08 Mar, 2000 | 117.0 | 118.5 | 117.0 | 118.5 | 26.97 Thousand |
| 07 Mar, 2000 | 119.0 | 119.0 | 118.0 | 118.0 | 214.84 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL