Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2000 | 96.0 | 98.0 | 96.0 | 98.0 | 126 Thousand |
| 19 Jan, 2000 | 95.5 | 95.5 | 93.0 | 95.5 | 10.58 Thousand |
| 18 Jan, 2000 | 98.0 | 98.0 | 96.0 | 96.0 | 18 Thousand |
| 17 Jan, 2000 | 98.0 | 99.0 | 97.0 | 98.0 | 131.15 Thousand |
| 14 Jan, 2000 | 94.0 | 97.0 | 94.0 | 94.0 | 4100.00 |
| 13 Jan, 2000 | 97.0 | 97.0 | 96.0 | 97.0 | 18.73 Thousand |
| 12 Jan, 2000 | 97.0 | 97.0 | 94.0 | 96.0 | 57 Thousand |
| 11 Jan, 2000 | 98.0 | 98.0 | 95.0 | 98.0 | 42.1 Thousand |
| 10 Jan, 2000 | 97.5 | 97.5 | 97.5 | 97.5 | 36.8 Thousand |
| 07 Jan, 2000 | 93.5 | 93.5 | 93.5 | 93.5 | 35.42 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL