Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 48.0 48.0 46.5 47.0 25 Thousand
15 Feb, 1999 48.0 48.0 46.5 46.75 100 Thousand
12 Jan, 1999 50.0 50.0 48.5 48.5 5000.00
07 Jan, 1999 47.0 49.25 47.0 49.0 500 Thousand
30 Nov, 1998 41.0 41.5 40.5 41.5 58 Thousand
19 Oct, 1998 36.0 36.0 33.0 34.75 500 Thousand
16 Oct, 1998 36.0 36.0 34.0 34.5 100 Thousand
06 Oct, 1998 27.0 27.5 26.0 27.0 160 Thousand
07 Aug, 1998 39.0 40.0 38.0 38.0 4026.00
13 Jul, 1998 45.0 45.5 43.65 43.65 75 Thousand