Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 May, 1998 50.0 50.25 49.0 50.25 224 Thousand
08 May, 1998 50.0 50.0 50.0 50.0 1500.00
07 May, 1998 50.0 50.0 50.0 50.0 12.5 Thousand
05 May, 1998 52.0 52.0 52.0 52.0 1100.00
30 Apr, 1998 53.0 53.0 53.0 53.0 5000.00
29 Apr, 1998 52.0 52.75 52.0 52.75 28.87 Thousand
28 Apr, 1998 53.0 53.0 53.0 53.0 100 Thousand
27 Apr, 1998 50.0 53.0 50.0 53.0 203.56 Thousand
22 Apr, 1998 53.5 54.0 53.5 54.0 19.42 Thousand
17 Apr, 1998 50.0 50.0 50.0 50.0 12 Thousand