Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1997 64.0 64.0 64.0 64.0 150 Thousand
23 Oct, 1997 67.0 69.0 67.0 69.0 86 Thousand
21 Oct, 1997 75.5 75.5 75.5 75.5 50 Thousand
17 Oct, 1997 77.0 77.0 77.0 77.0 15 Thousand
16 Oct, 1997 76.0 77.04 76.0 77.04 650.58 Thousand
15 Oct, 1997 77.5 77.5 77.0 77.0 207.54 Thousand
14 Oct, 1997 78.46 80.0 78.0 80.0 1.28 Million
09 Oct, 1997 77.96 79.5 77.96 79.5 159.38 Thousand
07 Oct, 1997 79.0 79.0 77.5 78.0 85.89 Thousand
06 Oct, 1997 80.0 80.0 80.0 80.0 25 Thousand