Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 86.0 86.0 84.5 84.5 23.96 Thousand
28 Feb, 1997 86.0 86.0 86.0 86.0 5206.00
27 Feb, 1997 85.5 86.5 84.5 84.5 74.87 Thousand
26 Feb, 1997 86.5 86.5 86.5 86.5 74.00
25 Feb, 1997 86.5 86.5 84.5 84.5 502.64 Thousand
20 Feb, 1997 86.5 88.0 84.0 86.25 1.01 Million
19 Feb, 1997 85.0 85.0 83.0 83.0 1607.00
17 Feb, 1997 84.5 85.0 83.5 83.5 562.88 Thousand
14 Feb, 1997 85.0 85.0 85.0 85.0 292.00
12 Feb, 1997 84.0 85.0 84.0 84.0 83.51 Thousand