Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1996 79.05 79.05 79.05 79.05 60 Thousand
27 Nov, 1996 79.0 79.0 79.0 79.0 60 Thousand
26 Nov, 1996 80.0 80.0 77.0 77.0 51.6 Thousand
22 Nov, 1996 81.0 81.0 81.0 81.0 907.00
21 Nov, 1996 82.0 82.0 77.0 77.25 3.2 Million
20 Nov, 1996 83.0 83.0 83.0 83.0 4078.00
19 Nov, 1996 83.0 83.0 83.0 83.0 1648.00
15 Nov, 1996 83.0 83.0 83.0 83.0 299.00
13 Nov, 1996 83.5 83.5 83.5 83.5 358.00
12 Nov, 1996 82.0 83.5 82.0 83.5 1268.00