Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1996 86.0 86.0 86.0 86.0 5730.00
18 Oct, 1996 86.0 87.0 86.0 87.0 1836.00
17 Oct, 1996 88.0 88.0 88.0 88.0 565.00
16 Oct, 1996 88.0 88.0 88.0 88.0 1665.00
15 Oct, 1996 87.5 87.5 87.5 87.5 11.7 Thousand
14 Oct, 1996 86.75 86.75 86.75 86.75 3000.00
11 Oct, 1996 87.5 87.5 87.5 87.5 41.3 Thousand
08 Oct, 1996 85.25 86.0 85.0 85.0 1 Million
03 Oct, 1996 86.0 88.0 85.75 85.75 526.07 Thousand
01 Oct, 1996 87.0 87.0 87.0 87.0 285.00