Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 90.0 90.0 90.0 90.0 1105.00
25 Jul, 1996 89.0 89.0 89.0 89.0 1166.00
24 Jul, 1996 91.0 91.0 91.0 91.0 820.00
22 Jul, 1996 91.0 91.0 91.0 91.0 -
16 Jul, 1996 90.0 90.0 90.0 90.0 924.00
15 Jul, 1996 93.0 93.0 93.0 93.0 534.00
12 Jul, 1996 92.0 92.0 92.0 92.0 712.00
08 Jul, 1996 92.0 92.0 92.0 92.0 51.75 Thousand
02 Jul, 1996 93.0 93.0 93.0 93.0 38.95 Thousand
27 Jun, 1996 95.0 95.0 94.0 94.0 6057.00