Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 361.0 366.0 359.0 361.0 134.78 Thousand
18 Nov, 2025 359.0 367.0 357.0 364.0 212.6 Thousand
17 Nov, 2025 364.0 369.0 361.13 367.0 372.77 Thousand
14 Nov, 2025 365.0 368.0 363.68 367.0 245.92 Thousand
13 Nov, 2025 371.0 375.0 364.55 367.0 409.41 Thousand
12 Nov, 2025 371.0 372.0 368.67 370.0 386.61 Thousand
11 Nov, 2025 369.0 371.02 368.2 370.0 1.08 Million
10 Nov, 2025 372.0 374.0 368.0 369.0 530.15 Thousand
07 Nov, 2025 368.0 374.0 365.0 365.0 490.45 Thousand
06 Nov, 2025 376.0 380.0 370.0 370.0 321.63 Thousand