abrdn Asia Focus plc (AAS.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 309.2 | 310.0 | 306.74 | 307.0 | 192.73 Thousand |
| 05 Jun, 2025 | 306.0 | 309.0 | 304.44 | 309.0 | 46.96 Thousand |
| 04 Jun, 2025 | 304.0 | 306.0 | 298.25 | 306.0 | 175.81 Thousand |
| 03 Jun, 2025 | 297.0 | 305.0 | 297.0 | 305.0 | 176.98 Thousand |
| 02 Jun, 2025 | 298.98 | 307.0 | 298.23 | 303.0 | 40.28 Thousand |
| 30 May, 2025 | 305.0 | 305.0 | 302.03 | 304.0 | 112.11 Thousand |
| 29 May, 2025 | 303.0 | 308.0 | 299.01 | 307.0 | 462.51 Thousand |
| 28 May, 2025 | 300.0 | 302.0 | 297.36 | 300.0 | 175.19 Thousand |
| 27 May, 2025 | 300.5 | 303.0 | 296.0 | 297.0 | 326.66 Thousand |
| 23 May, 2025 | 305.0 | 305.0 | 295.0 | 300.0 | 611.38 Thousand |
SLHPF
OXLCO
600735
GOLD
LXEH
LVWR