Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 364.0 368.0 360.83 365.0 246.45 Thousand
21 Oct, 2025 361.0 364.0 357.0 363.0 335.7 Thousand
20 Oct, 2025 355.0 361.0 355.0 360.0 150.39 Thousand
17 Oct, 2025 353.0 360.0 352.0 356.0 83.24 Thousand
16 Oct, 2025 359.0 363.0 356.0 362.0 159.96 Thousand
15 Oct, 2025 360.0 364.0 355.0 362.0 277.95 Thousand
14 Oct, 2025 353.0 360.0 351.0 360.0 238.09 Thousand
13 Oct, 2025 356.0 360.0 353.0 360.0 259.24 Thousand
10 Oct, 2025 363.0 365.0 353.0 354.0 344.13 Thousand
09 Oct, 2025 362.0 366.0 360.0 365.0 87.49 Thousand