Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 365.0 | 365.0 | 364.0 | 365.0 | 355.22 Thousand |
| 23 Sep, 2025 | 364.0 | 367.0 | 363.0 | 366.0 | 404.94 Thousand |
| 22 Sep, 2025 | 365.0 | 367.0 | 363.04 | 366.0 | 444.27 Thousand |
| 19 Sep, 2025 | 365.0 | 365.0 | 363.0 | 365.0 | 279.92 Thousand |
| 18 Sep, 2025 | 362.0 | 365.0 | 361.5 | 362.0 | 128.61 Thousand |
| 17 Sep, 2025 | 362.0 | 365.0 | 359.0 | 365.0 | 507.05 Thousand |
| 16 Sep, 2025 | 357.0 | 361.0 | 357.0 | 361.0 | 319.48 Thousand |
| 15 Sep, 2025 | 358.0 | 360.0 | 355.0 | 358.0 | 198.06 Thousand |
| 12 Sep, 2025 | 358.0 | 359.0 | 354.94 | 357.0 | 385.91 Thousand |
| 11 Sep, 2025 | 356.0 | 359.0 | 352.0 | 358.0 | 238.5 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL